Dataset Viewer
Auto-converted to Parquet Duplicate
date
stringdate
2000-01-03 00:00:00
2024-12-31 00:00:00
open
float64
0
1,000k
high
float64
0
1,000k
low
float64
0
1,000k
close
float64
0
1,000k
adjusted_close
float64
0
1,000k
volume
int64
0
9.26B
symbol
stringlengths
1
5
2000-01-03
48.125
48.1875
45.125
46.1875
33.594
886,900
COF
2000-01-04
45.25
45.3125
42.875
43.3125
31.5029
1,221,700
COF
2000-01-05
43.3125
43.375
41.75
42.3125
30.7755
1,361,900
COF
2000-01-06
42.3125
44.4375
42.0625
44.25
32.1848
2,482,300
COF
2000-01-07
44.25
46.1875
43.125
45.5
33.0939
1,206,500
COF
2000-01-10
45.5
46.0625
44.875
44.9375
32.6848
855,800
COF
2000-01-11
44.75
45.5
43.25
43.5
31.6393
1,511,400
COF
2000-01-12
43.5
44.5
43.375
44.0625
32.0484
1,152,900
COF
2000-01-13
44.375
45.4375
43.9375
45.1875
32.8666
417,700
COF
2000-01-14
46.1875
48
45.875
46.8125
34.0486
1,260,600
COF
2000-01-18
44
45.3125
42
42.5
30.9119
2,612,600
COF
2000-01-19
43.75
43.8125
42.75
43.375
31.5483
1,942,600
COF
2000-01-20
43.1875
43.5
42
42.375
30.821
1,163,600
COF
2000-01-21
43.1875
43.25
40.8125
41.375
30.0937
1,324,500
COF
2000-01-24
41.3125
41.5
40.875
41.125
29.9118
1,058,900
COF
2000-01-25
41
41.0625
40
40.0625
29.139
986,100
COF
2000-01-26
40.125
42.625
40.125
41.9375
30.5028
1,009,300
COF
2000-01-27
42
43.125
40.6875
41.5
30.1846
1,583,200
COF
2000-01-28
41.25
41.25
39.8125
40.0625
29.139
539,500
COF
2000-01-31
39.25
41.1875
39.1875
41
29.8209
505,800
COF
2000-02-01
41.5
41.5625
40
40.1875
29.2299
628,200
COF
2000-02-02
40.75
40.8125
39.25
39.8125
28.9572
534,400
COF
2000-02-03
40.5
40.8125
38.625
39.125
28.4571
865,700
COF
2000-02-04
40.125
40.125
38.5
38.5625
28.048
611,000
COF
2000-02-07
38.4375
39.3125
37.375
37.9375
27.6128
910,600
COF
2000-02-08
38.375
38.75
36.9375
37.375
27.2033
1,017,700
COF
2000-02-09
37
37.0625
34.8125
35
25.4747
1,668,800
COF
2000-02-10
35
35.4375
33
33.5
24.3829
2,143,700
COF
2000-02-11
33.5
34.0625
32.5
33.625
24.4739
1,962,100
COF
2000-02-14
33.375
34.25
33
34.1875
24.8833
1,369,200
COF
2000-02-15
34.4375
37.3125
34.0625
37.0625
26.9759
1,852,600
COF
2000-02-16
38.25
39.1875
37
37.5
27.2943
2,593,200
COF
2000-02-17
37.75
37.9375
36.625
36.75
26.7484
1,183,700
COF
2000-02-18
36
36.1875
33.25
34.5
25.1108
1,183,400
COF
2000-02-22
35.4375
36
32.8125
33.9375
24.7014
1,872,400
COF
2000-02-23
35
35
32.75
33.0625
24.0645
1,563,500
COF
2000-02-24
33.25
34.9375
32.0625
34.625
25.2018
2,271,300
COF
2000-02-25
34.6875
35.9375
34.3125
35.5625
25.8841
1,607,900
COF
2000-02-28
35.4375
38.1875
35.4375
37.875
27.5673
2,346,300
COF
2000-02-29
38
38.125
36.375
36.8125
26.7939
1,971,000
COF
2000-03-01
36.875
38.1875
36.75
37.6875
27.4308
1,075,000
COF
2000-03-02
37.75
38.1875
36.5
36.8125
26.7939
1,184,200
COF
2000-03-03
38.5
39.3125
37.4375
37.9375
27.6128
979,700
COF
2000-03-06
38.125
39
36.75
37.0625
26.9759
667,000
COF
2000-03-07
36.875
36.875
34.5
34.6875
25.2473
1,258,900
COF
2000-03-08
34.4375
35.4375
33.875
35.1875
25.6112
1,093,200
COF
2000-03-09
35.375
38
34.75
36.6875
26.7029
1,716,000
COF
2000-03-10
36
36.9375
35.875
36.8125
26.7939
870,500
COF
2000-03-13
36.5625
37.75
36.25
37.75
27.4763
1,098,000
COF
2000-03-14
37.75
38.625
37.75
38.125
27.7492
1,104,400
COF
2000-03-15
38.125
41.75
37.8125
40.875
29.7508
2,730,900
COF
2000-03-16
42.25
46.625
42.125
46.5625
33.8905
3,991,800
COF
2000-03-17
46.9375
48.375
45.75
45.8125
33.3446
2,357,800
COF
2000-03-20
44.75
44.9375
41.25
41.5625
30.2512
1,647,800
COF
2000-03-21
41.75
44.4375
41.5
44
32.0253
1,541,000
COF
2000-03-22
44.1875
46.625
44.0625
46.25
33.663
1,022,200
COF
2000-03-23
46.125
46.625
45.125
45.8125
33.3446
1,154,500
COF
2000-03-24
46
46.8125
44.625
45.0625
32.7987
855,300
COF
2000-03-27
45.0625
45.0625
43.3125
44.5
32.3893
753,100
COF
2000-03-28
44.5625
46.375
44.4375
45.375
33.0261
849,000
COF
2000-03-29
45.625
46.0625
44
45.25
32.9352
799,300
COF
2000-03-30
45.375
46.9375
45.125
46.375
33.754
932,400
COF
2000-03-31
46.4375
48.8125
45.6875
47.9375
34.8912
973,000
COF
2000-04-03
47.6875
49.6875
47.6875
49
35.6646
1,323,700
COF
2000-04-04
49
49.375
44.125
46.5625
33.8905
1,281,100
COF
2000-04-05
46.75
47.5625
46.25
46.3125
33.7085
763,800
COF
2000-04-06
46.4375
48.0625
46.4375
46.875
34.1179
821,800
COF
2000-04-07
47.5
47.6875
46.8125
47.25
34.3909
532,900
COF
2000-04-10
47.5
49.0625
47.1875
48.125
35.0277
556,300
COF
2000-04-11
48.625
49.875
48.5625
49.25
35.8465
1,010,500
COF
2000-04-12
49
53
48.875
50.25
36.5744
2,209,200
COF
2000-04-13
50.25
50.25
45.5
46.6875
33.9814
1,712,800
COF
2000-04-14
44.1875
45.125
42.25
42.875
31.2065
2,165,100
COF
2000-04-17
42.6875
43.875
42.3125
43
31.2975
1,487,300
COF
2000-04-18
43
45.375
42.625
45.0625
32.7987
1,073,600
COF
2000-04-19
45.5
45.8125
44.875
45.5
33.1171
622,800
COF
2000-04-20
45.5
47.4375
44.875
47.3125
34.4363
651,100
COF
2000-04-24
47.3125
48.875
46.4375
47.125
34.2999
866,700
COF
2000-04-25
47.1875
49.1875
46.5
48.875
35.5736
980,400
COF
2000-04-26
49
49.25
47.6875
47.875
34.8458
662,600
COF
2000-04-27
47.1875
47.1875
45.25
46.125
33.572
1,184,100
COF
2000-04-28
44.5
44.9375
42.8125
43.75
31.8434
1,348,100
COF
2000-05-01
42.5
45.875
42.25
45
32.7532
772,400
COF
2000-05-02
44.8125
45.875
44.3125
45.375
33.0261
647,700
COF
2000-05-03
45.125
45.125
42.125
42.4375
30.8881
878,200
COF
2000-05-04
42.4375
42.4375
40.25
40.8125
29.7053
1,004,200
COF
2000-05-05
40.625
40.625
39.6875
39.875
29.023
1,329,100
COF
2000-05-08
39.5
43.125
39.375
42.125
30.6814
1,293,300
COF
2000-05-09
42.4375
43.6875
41.3125
41.875
30.4993
718,400
COF
2000-05-10
41.9375
42.25
41
41.0625
29.9075
667,300
COF
2000-05-11
42.75
44.0625
42.125
43.375
31.5918
894,200
COF
2000-05-12
44
44.8125
42.8125
43.625
31.7739
743,200
COF
2000-05-15
43.75
45.4063
43.375
44.7227
32.5734
752,100
COF
2000-05-16
45.75
46.3125
45.1875
45.5
33.1396
702,500
COF
2000-05-17
44.375
44.625
43.6875
44
32.047
398,700
COF
2000-05-18
44
46
43.9375
45.75
33.3216
732,500
COF
2000-05-19
44.875
45.0625
42.75
44
32.047
688,900
COF
2000-05-22
44.125
44.1875
42.875
43.875
31.956
448,600
COF
2000-05-23
44.375
45.3125
44
44.8125
32.6388
477,100
COF
2000-05-24
45.4375
46.9375
44.5
44.875
32.6843
966,300
COF
End of preview. Expand in Data Studio

FINSABER Data

Aggregated datasets for the FINSABER backtesting framework (KDD 2026).

Files

File Description Size
data/finmem_data/stock_data_sp500_2000_2024.pkl S&P500 full aggregated data (Price + News + Filings) ~11 GB
data/finmem_data/stock_data_cherrypick_2000_2024.pkl Selected symbols (TSLA, AMZN, MSFT, NFLX, COIN) ~53 MB
data/price/all_sp500_prices_2000_2024_delisted_include.csv CSV price-only data for S&P500 (including delisted) ~253 MB

Aggregated Data Structure (.pkl)

Each .pkl file is a Python dictionary keyed by datetime.date:

{
    datetime.date(2024, 1, 2): {
        "price": {
            "AAPL": {
                "open": 187.15,
                "high": 188.44,
                "low": 183.89,
                "close": 185.64,
                "adjusted_close": 185.3,
                "volume": 82488700
            },
            ...
        },
        "news": {
            "AAPL": ["headline 1", "headline 2", ...],
            ...
        },
        "filing_k": {
            "AAPL": "10-K filing text...",
            ...
        },
        "filing_q": {
            "AAPL": "10-Q filing text...",
            ...
        }
    },
    ...
}

CSV Price Data Structure

Column Description
date Trading date
symbol Ticker symbol
open Opening price
high Highest price
low Lowest price
close Closing price
adjusted_close Adjusted closing price
volume Trading volume

Usage

Datasets are auto-downloaded when running FINSABER experiments. See the FINSABER repo for details.

Downloads last month
29